Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 235.0 | 239.25 | 235.0 | 239.25 | 3700.00 |
| 24 Jun, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 925.00 |
| 23 Jun, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | 1850.00 |
| 20 Jun, 2025 | 220.0 | 230.0 | 218.25 | 221.05 | 17.57 Thousand |
| 19 Jun, 2025 | 226.45 | 226.45 | 220.0 | 220.0 | 2775.00 |
| 18 Jun, 2025 | 219.0 | 226.5 | 219.0 | 226.5 | 4625.00 |
| 17 Jun, 2025 | 238.0 | 238.0 | 228.0 | 228.0 | 6475.00 |
| 16 Jun, 2025 | 225.0 | 240.0 | 225.0 | 235.0 | 12.02 Thousand |
| 13 Jun, 2025 | 212.3 | 234.6 | 212.3 | 232.8 | 36.07 Thousand |
| 12 Jun, 2025 | 228.0 | 232.95 | 223.45 | 223.45 | 24.05 Thousand |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC