Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 336.3 | 336.3 | 319.75 | 320.0 | 17.57 Thousand |
| 27 May, 2025 | 336.3 | 336.3 | 336.3 | 336.3 | 2775.00 |
| 26 May, 2025 | 320.3 | 320.3 | 320.3 | 320.3 | 1850.00 |
| 23 May, 2025 | 305.15 | 305.15 | 305.05 | 305.05 | 2775.00 |
| 22 May, 2025 | 299.2 | 299.2 | 299.2 | 299.2 | 1850.00 |
| 21 May, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 2775.00 |
| 19 May, 2025 | 287.6 | 287.6 | 287.6 | 287.6 | 2775.00 |
| 16 May, 2025 | 282.0 | 282.0 | 282.0 | 282.0 | 1850.00 |
| 15 May, 2025 | 292.45 | 292.45 | 286.65 | 286.65 | 4625.00 |
| 14 May, 2025 | 293.05 | 293.05 | 292.45 | 292.45 | 1850.00 |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC