Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1291.0 | 1295.95 | 1259.8 | 1265.0 | 5882.00 |
| 19 May, 2025 | 1303.4 | 1309.0 | 1268.45 | 1280.0 | 14.29 Thousand |
| 16 May, 2025 | 1268.25 | 1319.55 | 1252.05 | 1286.65 | 121.46 Thousand |
| 15 May, 2025 | 1254.4 | 1278.65 | 1240.9 | 1255.2 | 55.71 Thousand |
| 14 May, 2025 | 1248.95 | 1268.0 | 1231.2 | 1241.15 | 25.5 Thousand |
| 13 May, 2025 | 1206.0 | 1257.0 | 1183.9 | 1240.7 | 84.89 Thousand |
| 12 May, 2025 | 1179.9 | 1211.8 | 1146.1 | 1204.85 | 100.29 Thousand |
| 09 May, 2025 | 1066.1 | 1116.5 | 1066.1 | 1095.25 | 63.47 Thousand |
| 08 May, 2025 | 1144.0 | 1164.0 | 1111.0 | 1130.05 | 47.52 Thousand |
| 07 May, 2025 | 1110.35 | 1143.05 | 1110.35 | 1138.7 | 30.36 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH