Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1246.5 | 1258.5 | 1236.0 | 1244.2 | 57.69 Thousand |
| 17 Apr, 2025 | 1225.25 | 1252.1 | 1220.8 | 1241.4 | 59.58 Thousand |
| 16 Apr, 2025 | 1194.9 | 1274.6 | 1187.05 | 1233.9 | 170.57 Thousand |
| 15 Apr, 2025 | 1166.65 | 1194.2 | 1164.95 | 1178.8 | 42.9 Thousand |
| 11 Apr, 2025 | 1168.7 | 1168.7 | 1135.0 | 1154.25 | 80.93 Thousand |
| 09 Apr, 2025 | 1118.5 | 1118.5 | 1071.8 | 1090.7 | 20.29 Thousand |
| 08 Apr, 2025 | 1120.0 | 1146.05 | 1092.35 | 1103.35 | 51.83 Thousand |
| 07 Apr, 2025 | 973.65 | 1100.0 | 973.65 | 1082.15 | 115.17 Thousand |
| 04 Apr, 2025 | 1189.55 | 1189.75 | 1126.45 | 1139.05 | 53.84 Thousand |
| 03 Apr, 2025 | 1160.85 | 1194.95 | 1160.85 | 1184.1 | 53.86 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH