Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1185.0 | 1192.25 | 1146.85 | 1152.9 | 65.51 Thousand |
| 05 May, 2025 | 1150.0 | 1190.0 | 1143.05 | 1184.95 | 60.09 Thousand |
| 02 May, 2025 | 1160.0 | 1181.15 | 1137.85 | 1142.35 | 20.95 Thousand |
| 30 Apr, 2025 | 1192.25 | 1200.0 | 1152.05 | 1159.1 | 49.66 Thousand |
| 29 Apr, 2025 | 1199.2 | 1227.0 | 1194.0 | 1200.15 | 51.35 Thousand |
| 28 Apr, 2025 | 1196.45 | 1215.0 | 1182.5 | 1194.6 | 28.55 Thousand |
| 25 Apr, 2025 | 1231.8 | 1236.8 | 1170.2 | 1206.7 | 42.26 Thousand |
| 24 Apr, 2025 | 1248.0 | 1258.0 | 1228.0 | 1231.75 | 46.95 Thousand |
| 23 Apr, 2025 | 1258.8 | 1275.0 | 1222.05 | 1248.7 | 65.78 Thousand |
| 22 Apr, 2025 | 1249.95 | 1262.1 | 1237.15 | 1245.65 | 52.85 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH