Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1223.95 | 1228.0 | 1195.85 | 1205.2 | 66.92 Thousand |
| 01 Dec, 2023 | 1199.5 | 1215.0 | 1196.0 | 1200.05 | 46.67 Thousand |
| 30 Nov, 2023 | 1228.7 | 1228.7 | 1189.1 | 1194.25 | 27.61 Thousand |
| 29 Nov, 2023 | 1215.05 | 1233.65 | 1210.05 | 1214.65 | 12.5 Thousand |
| 28 Nov, 2023 | 1238.95 | 1238.95 | 1205.0 | 1213.2 | 26.28 Thousand |
| 24 Nov, 2023 | 1234.9 | 1253.9 | 1210.05 | 1216.25 | 69.92 Thousand |
| 23 Nov, 2023 | 1267.65 | 1267.65 | 1221.0 | 1227.85 | 35.6 Thousand |
| 22 Nov, 2023 | 1271.4 | 1294.0 | 1242.5 | 1257.25 | 102.15 Thousand |
| 21 Nov, 2023 | 1315.0 | 1340.0 | 1262.05 | 1269.05 | 197.21 Thousand |
| 20 Nov, 2023 | 1200.05 | 1309.05 | 1194.0 | 1294.65 | 181.64 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH