Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1143.55 1168.45 1128.05 1145.0 56.55 Thousand
30 Oct, 2023 1158.25 1164.85 1105.0 1143.5 79.11 Thousand
27 Oct, 2023 1075.25 1168.25 1068.6 1136.5 171.8 Thousand
26 Oct, 2023 1065.05 1082.2 1017.6 1062.05 43.95 Thousand
25 Oct, 2023 1081.5 1116.0 1053.85 1072.7 20.84 Thousand
23 Oct, 2023 1118.15 1147.0 1075.0 1084.15 21.72 Thousand
20 Oct, 2023 1123.6 1165.0 1101.7 1118.1 40.1 Thousand
19 Oct, 2023 1143.05 1146.75 1120.0 1124.1 39.04 Thousand
18 Oct, 2023 1161.0 1168.15 1140.1 1142.25 45.34 Thousand
17 Oct, 2023 1165.05 1175.0 1156.0 1161.2 21.78 Thousand