Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1176.0 | 1190.7 | 1157.0 | 1162.8 | 27.86 Thousand |
| 13 Oct, 2023 | 1166.05 | 1185.7 | 1166.05 | 1174.4 | 51.39 Thousand |
| 12 Oct, 2023 | 1178.05 | 1191.25 | 1174.0 | 1183.35 | 11.11 Thousand |
| 11 Oct, 2023 | 1192.95 | 1206.9 | 1173.25 | 1178.95 | 15.67 Thousand |
| 10 Oct, 2023 | 1147.6 | 1180.0 | 1147.0 | 1172.9 | 12.27 Thousand |
| 09 Oct, 2023 | 1071.0 | 1183.3 | 1071.0 | 1143.3 | 87.29 Thousand |
| 06 Oct, 2023 | 1194.0 | 1202.7 | 1184.2 | 1189.75 | 28.07 Thousand |
| 05 Oct, 2023 | 1199.95 | 1209.95 | 1185.0 | 1193.8 | 7478.00 |
| 04 Oct, 2023 | 1194.0 | 1214.35 | 1187.45 | 1194.0 | 8470.00 |
| 03 Oct, 2023 | 1200.75 | 1207.7 | 1197.0 | 1202.15 | 7163.00 |
ROCK
GKIT
PLAS3
9979
300643
SVMH