Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 49.1 | 49.1 | 47.0 | 48.44 | 2769.00 |
| 08 Jan, 2025 | 48.0 | 49.0 | 47.19 | 48.99 | 5592.00 |
| 07 Jan, 2025 | 49.75 | 49.75 | 46.36 | 48.0 | 323.00 |
| 06 Jan, 2025 | 46.3 | 48.8 | 46.3 | 48.14 | 7489.00 |
| 03 Jan, 2025 | 47.8 | 48.85 | 47.06 | 48.19 | 456.00 |
| 02 Jan, 2025 | 46.75 | 48.0 | 46.0 | 47.8 | 3031.00 |
| 01 Jan, 2025 | 47.05 | 47.06 | 46.0 | 46.81 | 1338.00 |
| 31 Dec, 2024 | 49.99 | 49.99 | 45.03 | 47.06 | 7530.00 |
| 30 Dec, 2024 | 46.33 | 47.49 | 46.29 | 47.45 | 1608.00 |
| 27 Dec, 2024 | 46.33 | 46.33 | 46.3 | 46.33 | 410.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406