Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 49.6 | 49.6 | 47.6 | 48.06 | 1134.00 |
| 04 Feb, 2025 | 46.1 | 48.7 | 46.02 | 48.7 | 203.00 |
| 03 Feb, 2025 | 47.57 | 48.9 | 47.2 | 47.25 | 712.00 |
| 01 Feb, 2025 | 50.0 | 50.0 | 46.25 | 47.15 | 942.00 |
| 31 Jan, 2025 | 48.0 | 48.9 | 47.22 | 48.9 | 202.00 |
| 30 Jan, 2025 | 52.9 | 52.9 | 46.7 | 49.52 | 3536.00 |
| 29 Jan, 2025 | 48.85 | 49.05 | 47.5 | 48.54 | 3022.00 |
| 28 Jan, 2025 | 48.9 | 48.9 | 43.0 | 46.26 | 2921.00 |
| 27 Jan, 2025 | 46.2 | 47.39 | 43.8 | 44.7 | 2846.00 |
| 24 Jan, 2025 | 46.5 | 48.0 | 46.5 | 47.27 | 660.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406