Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 51.53 | 51.53 | 46.5 | 47.87 | 9002.00 |
| 10 Dec, 2024 | 49.99 | 50.0 | 48.1 | 49.51 | 3107.00 |
| 09 Dec, 2024 | 47.3 | 49.8 | 47.3 | 48.52 | 8388.00 |
| 06 Dec, 2024 | 49.91 | 49.91 | 46.0 | 48.24 | 3021.00 |
| 05 Dec, 2024 | 51.7 | 51.7 | 48.11 | 48.56 | 5149.00 |
| 04 Dec, 2024 | 50.07 | 50.07 | 48.0 | 49.58 | 2678.00 |
| 03 Dec, 2024 | 46.61 | 48.84 | 46.61 | 48.62 | 3297.00 |
| 02 Dec, 2024 | 49.49 | 49.49 | 46.5 | 48.23 | 3302.00 |
| 29 Nov, 2024 | 50.0 | 50.0 | 46.57 | 47.55 | 5713.00 |
| 28 Nov, 2024 | 49.97 | 49.97 | 47.56 | 49.02 | 3915.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406