Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 44.19 | 44.19 | 41.21 | 43.98 | 3321.00 |
| 25 Oct, 2024 | 45.95 | 45.95 | 42.34 | 42.62 | 8200.00 |
| 24 Oct, 2024 | 47.0 | 47.0 | 43.7 | 44.56 | 6710.00 |
| 23 Oct, 2024 | 47.25 | 47.25 | 43.8 | 46.0 | 5788.00 |
| 22 Oct, 2024 | 47.5 | 47.5 | 45.28 | 46.0 | 2962.00 |
| 21 Oct, 2024 | 50.99 | 50.99 | 47.41 | 47.66 | 2191.00 |
| 18 Oct, 2024 | 49.89 | 49.89 | 48.0 | 49.29 | 995.00 |
| 17 Oct, 2024 | 50.49 | 50.49 | 48.5 | 49.12 | 3403.00 |
| 16 Oct, 2024 | 50.5 | 51.14 | 47.52 | 48.79 | 5334.00 |
| 15 Oct, 2024 | 49.01 | 51.0 | 49.0 | 49.84 | 2711.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406