Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.98 | 49.98 | 47.75 | 48.37 | 2084.00 |
| 26 Nov, 2024 | 49.99 | 49.99 | 46.84 | 48.48 | 2223.00 |
| 25 Nov, 2024 | 47.5 | 50.75 | 47.35 | 48.02 | 5573.00 |
| 22 Nov, 2024 | 50.27 | 50.27 | 47.01 | 49.78 | 1312.00 |
| 21 Nov, 2024 | 47.75 | 48.95 | 47.05 | 48.53 | 6945.00 |
| 19 Nov, 2024 | 46.0 | 50.6 | 46.0 | 49.52 | 941.00 |
| 18 Nov, 2024 | 48.98 | 48.98 | 48.14 | 48.22 | 2780.00 |
| 14 Nov, 2024 | 51.4 | 51.4 | 48.0 | 49.99 | 1181.00 |
| 13 Nov, 2024 | 52.5 | 52.5 | 49.8 | 50.14 | 869.00 |
| 12 Nov, 2024 | 52.95 | 52.95 | 49.26 | 50.38 | 1504.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406