Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 50.8 | 52.7 | 50.75 | 50.77 | 3505.00 |
| 08 Nov, 2024 | 52.82 | 52.82 | 50.73 | 50.83 | 2196.00 |
| 07 Nov, 2024 | 52.99 | 53.8 | 51.5 | 52.82 | 7152.00 |
| 06 Nov, 2024 | 54.8 | 55.0 | 50.05 | 53.31 | 12.81 Thousand |
| 05 Nov, 2024 | 51.0 | 53.07 | 50.55 | 52.45 | 10.64 Thousand |
| 04 Nov, 2024 | 50.55 | 50.55 | 48.4 | 50.55 | 26.99 Thousand |
| 01 Nov, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1679.00 |
| 31 Oct, 2024 | 45.67 | 45.86 | 45.67 | 45.86 | 1222.00 |
| 30 Oct, 2024 | 43.79 | 43.79 | 42.3 | 43.68 | 1060.00 |
| 29 Oct, 2024 | 43.98 | 44.15 | 42.01 | 42.19 | 1301.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406