Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 41.95 | 41.95 | 39.0 | 41.8 | 5331.00 |
| 03 Apr, 2025 | 42.2 | 42.2 | 41.0 | 41.46 | 137.00 |
| 02 Apr, 2025 | 42.39 | 42.39 | 38.66 | 39.23 | 1255.00 |
| 01 Apr, 2025 | 42.0 | 42.0 | 38.89 | 40.62 | 1716.00 |
| 28 Mar, 2025 | 39.89 | 43.86 | 37.65 | 38.13 | 9570.00 |
| 27 Mar, 2025 | 43.99 | 43.99 | 37.71 | 39.89 | 5892.00 |
| 26 Mar, 2025 | 45.25 | 45.25 | 40.05 | 41.46 | 8285.00 |
| 25 Mar, 2025 | 42.51 | 47.39 | 42.29 | 42.3 | 8285.00 |
| 24 Mar, 2025 | 46.9 | 46.9 | 42.0 | 45.46 | 5235.00 |
| 21 Mar, 2025 | 48.97 | 48.97 | 42.51 | 44.11 | 4589.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406