Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 45.8 | 45.8 | 42.05 | 45.77 | 5158.00 |
| 05 Mar, 2025 | 42.0 | 44.9 | 40.6 | 44.4 | 2478.00 |
| 04 Mar, 2025 | 40.0 | 44.2 | 39.2 | 42.0 | 751.00 |
| 03 Mar, 2025 | 47.0 | 47.0 | 37.01 | 42.46 | 101.00 |
| 28 Feb, 2025 | 49.25 | 49.25 | 38.0 | 41.37 | 2954.00 |
| 27 Feb, 2025 | 42.76 | 46.0 | 41.0 | 42.39 | 3292.00 |
| 25 Feb, 2025 | 48.2 | 48.2 | 44.1 | 44.42 | 620.00 |
| 24 Feb, 2025 | 49.8 | 49.8 | 44.0 | 44.25 | 620.00 |
| 21 Feb, 2025 | 48.0 | 48.0 | 44.0 | 44.05 | 99.00 |
| 20 Feb, 2025 | 52.99 | 52.99 | 44.0 | 44.33 | 4415.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406