Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 48.97 | 48.97 | 42.51 | 44.11 | 4589.00 |
| 20 Mar, 2025 | 42.1 | 44.99 | 42.1 | 44.0 | 4589.00 |
| 19 Mar, 2025 | 42.25 | 47.85 | 41.95 | 42.8 | 2666.00 |
| 18 Mar, 2025 | 48.0 | 48.0 | 42.0 | 44.65 | 334.00 |
| 17 Mar, 2025 | 48.48 | 48.48 | 43.0 | 43.15 | 1339.00 |
| 13 Mar, 2025 | 46.7 | 46.7 | 43.9 | 45.0 | 4153.00 |
| 12 Mar, 2025 | 49.0 | 49.0 | 41.8 | 43.22 | 1188.00 |
| 11 Mar, 2025 | 49.0 | 49.0 | 42.12 | 45.33 | 1148.00 |
| 10 Mar, 2025 | 49.25 | 49.25 | 45.07 | 45.16 | 502.00 |
| 07 Mar, 2025 | 45.77 | 45.77 | 44.0 | 45.5 | 1173.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406