Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.0 | 83.99 | 78.0 | 80.05 | 10.51 Thousand |
| 04 Apr, 2025 | 89.0 | 89.32 | 85.6 | 85.87 | 703.00 |
| 03 Apr, 2025 | 88.58 | 89.68 | 88.03 | 89.32 | 703.00 |
| 02 Apr, 2025 | 87.9 | 88.79 | 87.78 | 88.58 | 136.00 |
| 01 Apr, 2025 | 88.0 | 88.0 | 86.48 | 86.68 | 601.00 |
| 28 Mar, 2025 | 86.94 | 86.94 | 85.1 | 85.55 | 1685.00 |
| 27 Mar, 2025 | 84.85 | 90.0 | 84.85 | 86.94 | 1685.00 |
| 26 Mar, 2025 | 87.2 | 87.2 | 84.85 | 85.02 | 3777.00 |
| 25 Mar, 2025 | 89.3 | 89.32 | 85.02 | 87.19 | 3777.00 |
| 24 Mar, 2025 | 86.5 | 91.0 | 86.5 | 89.31 | 12.99 Thousand |
FMK
007690
1854
2378
PRAKIT
PHXM