Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 129.75 129.75 129.75 129.75 2825.00
30 Apr, 2024 127.23 127.23 127.23 127.23 1177.00
29 Apr, 2024 124.74 124.74 124.74 124.74 581.00
26 Apr, 2024 122.3 122.3 122.3 122.3 311.00
25 Apr, 2024 119.9 119.91 119.9 119.91 1046.00
24 Apr, 2024 117.56 117.56 117.55 117.56 354.00
23 Apr, 2024 115.26 115.26 115.26 115.26 210.00
22 Apr, 2024 111.0 113.22 111.0 113.0 2127.00
19 Apr, 2024 112.5 112.5 111.0 111.0 467.00
18 Apr, 2024 112.65 112.65 112.0 112.65 4733.00