INR 84.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 127.15 | 129.7 | 127.15 | 129.4 | 7220.00 |
06 May, 2024 | 129.7 | 129.7 | 129.7 | 129.7 | 6656.00 |
03 May, 2024 | 132.3 | 132.3 | 132.3 | 132.3 | 2633.00 |
02 May, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 2825.00 |
30 Apr, 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 1177.00 |
29 Apr, 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 581.00 |
26 Apr, 2024 | 122.3 | 122.3 | 122.3 | 122.3 | 311.00 |
25 Apr, 2024 | 119.9 | 119.91 | 119.9 | 119.91 | 1046.00 |
24 Apr, 2024 | 117.56 | 117.56 | 117.55 | 117.56 | 354.00 |
23 Apr, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 210.00 |
FMK
007690
1854
2378
PRAKIT
PHXM