Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 121.0 121.0 117.2 118.68 4509.00
05 Apr, 2024 120.0 123.2 118.28 119.0 5344.00
04 Apr, 2024 116.89 118.31 114.55 118.28 8476.00
03 Apr, 2024 112.67 112.68 110.0 112.68 3953.00
02 Apr, 2024 107.32 107.32 102.25 107.32 1656.00
01 Apr, 2024 95.5 102.21 95.5 102.21 3578.00
28 Mar, 2024 97.0 97.35 97.0 97.35 205.00
27 Mar, 2024 95.45 95.45 95.45 95.45 851.00
26 Mar, 2024 93.6 93.6 93.6 93.6 825.00
21 Mar, 2024 91.8 91.8 91.8 91.8 1500.00