INR 84.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 121.0 | 121.0 | 117.2 | 118.68 | 4509.00 |
05 Apr, 2024 | 120.0 | 123.2 | 118.28 | 119.0 | 5344.00 |
04 Apr, 2024 | 116.89 | 118.31 | 114.55 | 118.28 | 8476.00 |
03 Apr, 2024 | 112.67 | 112.68 | 110.0 | 112.68 | 3953.00 |
02 Apr, 2024 | 107.32 | 107.32 | 102.25 | 107.32 | 1656.00 |
01 Apr, 2024 | 95.5 | 102.21 | 95.5 | 102.21 | 3578.00 |
28 Mar, 2024 | 97.0 | 97.35 | 97.0 | 97.35 | 205.00 |
27 Mar, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 851.00 |
26 Mar, 2024 | 93.6 | 93.6 | 93.6 | 93.6 | 825.00 |
21 Mar, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | 1500.00 |
FMK
007690
1854
2378
PRAKIT
PHXM