Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 115.0 119.8 112.5 118.0 29.6 Thousand
15 Feb, 2024 113.2 117.8 112.03 115.0 12.25 Thousand
14 Feb, 2024 112.0 118.0 109.03 118.0 9095.00
13 Feb, 2024 112.2 113.5 108.04 113.5 30.59 Thousand
12 Feb, 2024 116.99 118.95 107.9 114.0 29.66 Thousand
09 Feb, 2024 106.94 117.0 106.94 113.57 56.06 Thousand
08 Feb, 2024 124.0 124.15 112.56 112.56 27.47 Thousand
07 Feb, 2024 112.22 118.48 108.03 118.48 193.92 Thousand
06 Feb, 2024 112.84 112.84 112.84 112.84 87.43 Thousand
05 Feb, 2024 107.47 107.47 107.47 107.47 13.35 Thousand