Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 107.47 107.47 107.47 107.47 13.35 Thousand
02 Feb, 2024 102.36 102.36 102.36 102.36 73.01 Thousand
01 Feb, 2024 97.0 97.49 94.01 97.49 50.76 Thousand
31 Jan, 2024 92.85 92.85 90.2 92.85 195.74 Thousand
30 Jan, 2024 88.43 88.43 88.41 88.43 55.95 Thousand
29 Jan, 2024 84.5 88.67 83.45 84.3 52.59 Thousand
25 Jan, 2024 80.95 84.63 78.6 84.49 18.33 Thousand
24 Jan, 2024 78.28 82.1 77.64 81.0 17.12 Thousand
23 Jan, 2024 81.8 83.68 77.73 77.73 12.74 Thousand
20 Jan, 2024 78.29 79.8 74.91 79.7 43.81 Thousand