Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 80.5 88.75 80.5 85.09 5030.00
18 Feb, 2025 83.05 83.05 82.1 82.5 913.00
17 Feb, 2025 89.9 89.9 81.2 85.26 3152.00
14 Feb, 2025 86.0 86.0 82.2 83.29 7201.00
13 Feb, 2025 85.19 95.0 85.19 89.95 4955.00
12 Feb, 2025 85.05 96.95 81.92 85.19 1155.00
11 Feb, 2025 91.25 93.62 87.98 88.71 9729.00
10 Feb, 2025 101.0 102.38 96.4 96.75 1660.00
07 Feb, 2025 101.0 103.6 99.8 102.42 976.00
06 Feb, 2025 101.0 103.8 100.0 101.22 4862.00