Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 108.25 113.0 108.2 110.65 969.00
22 Jan, 2025 109.5 113.25 103.55 110.2 1086.00
21 Jan, 2025 112.5 124.0 112.5 113.3 1327.00
20 Jan, 2025 111.6 116.95 111.6 114.05 13.00
17 Jan, 2025 111.95 116.5 111.95 112.95 535.00
16 Jan, 2025 114.85 114.85 113.1 113.1 502.00
15 Jan, 2025 111.55 124.05 108.5 109.5 6637.00
14 Jan, 2025 102.95 115.9 96.15 109.6 6121.00
13 Jan, 2025 107.0 109.95 96.0 97.15 1482.00
10 Jan, 2025 111.7 111.7 106.1 107.85 1846.00