OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 200.0 200.0 198.0 198.0 105.00
06 May, 2025 200.4 200.4 198.0 198.0 45.00
05 May, 2025 196.5 196.5 196.5 196.5 44.00
02 May, 2025 192.65 192.65 192.65 192.65 44.00
30 Apr, 2025 193.55 196.55 193.55 196.55 61.00
29 Apr, 2025 193.55 193.55 193.55 193.55 15.00
28 Apr, 2025 198.35 198.35 194.5 194.5 18.00
25 Apr, 2025 186.9 194.5 186.9 194.5 452.00
24 Apr, 2025 187.0 190.7 187.0 190.7 170.00
23 Apr, 2025 190.6 190.6 187.0 187.0 137.00