OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 160.4 160.4 152.4 152.4 327.00
01 Apr, 2025 168.8 168.8 160.4 160.4 66.00
28 Mar, 2025 168.8 168.8 168.8 168.8 162.00
27 Mar, 2025 185.0 185.0 177.65 177.65 202.00
26 Mar, 2025 184.05 187.0 184.0 187.0 156.00
25 Mar, 2025 193.0 195.0 184.05 184.05 1160.00
24 Mar, 2025 200.0 200.0 192.85 193.0 72.00
21 Mar, 2025 203.0 210.0 202.0 203.0 337.00
20 Mar, 2025 202.0 208.0 202.0 207.0 59.00
19 Mar, 2025 202.0 203.0 202.0 203.0 13.00