OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 186.9 186.9 186.9 186.9 44.00
21 Apr, 2025 179.7 183.25 176.15 183.25 97.00
17 Apr, 2025 179.7 179.7 179.7 179.7 4.00
15 Apr, 2025 182.15 182.15 172.0 180.6 34.00
11 Apr, 2025 173.0 173.5 172.0 173.5 184.00
09 Apr, 2025 165.0 165.4 161.05 165.4 32.00
08 Apr, 2025 150.0 157.55 150.0 157.55 118.00
07 Apr, 2025 150.5 152.5 150.0 150.05 115.00
04 Apr, 2025 144.8 146.2 144.8 145.5 134.00
03 Apr, 2025 144.8 144.8 144.8 144.8 171.00