OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 131.0 | 131.6 | 131.0 | 131.6 | 100.00 |
| 15 Nov, 2023 | 129.05 | 129.05 | 129.05 | 129.05 | 1.00 |
| 13 Nov, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 148.00 |
| 10 Nov, 2023 | 126.55 | 126.55 | 121.7 | 121.7 | 11.00 |
| 09 Nov, 2023 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 08 Nov, 2023 | 126.5 | 129.0 | 124.1 | 124.1 | 245.00 |
| 07 Nov, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | 36.00 |
| 06 Nov, 2023 | 128.95 | 128.95 | 124.05 | 124.05 | 310.00 |
| 03 Nov, 2023 | 126.0 | 126.45 | 126.0 | 126.45 | 87.00 |
| 02 Nov, 2023 | 119.2 | 124.0 | 119.2 | 124.0 | 72.00 |
QRVO
IBAB
4014
6507
002837
SGM