OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 126.45 | 126.45 | 121.6 | 121.6 | 1406.00 |
| 31 Oct, 2023 | 121.6 | 124.0 | 121.6 | 124.0 | 1589.00 |
| 30 Oct, 2023 | 121.65 | 121.65 | 121.6 | 121.6 | 1225.00 |
| 27 Oct, 2023 | 126.0 | 126.0 | 124.05 | 124.05 | 305.00 |
| 26 Oct, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | 3744.00 |
| 25 Oct, 2023 | 119.25 | 124.05 | 119.25 | 124.05 | 1541.00 |
| 23 Oct, 2023 | 126.45 | 126.45 | 121.65 | 121.65 | 72.00 |
| 20 Oct, 2023 | 128.8 | 128.9 | 124.0 | 124.0 | 208.00 |
| 19 Oct, 2023 | 126.4 | 126.4 | 126.4 | 126.4 | 492.00 |
| 18 Oct, 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 357.00 |
QRVO
IBAB
4014
6507
002837
SGM