OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 117.55 | 121.55 | 117.55 | 121.55 | 212.00 |
| 16 Oct, 2023 | 119.2 | 119.2 | 119.2 | 119.2 | 62.00 |
| 13 Oct, 2023 | 114.7 | 116.9 | 114.7 | 116.9 | 727.00 |
| 12 Oct, 2023 | 114.75 | 114.75 | 114.7 | 114.7 | 132.00 |
| 11 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 78.00 |
| 10 Oct, 2023 | 110.3 | 110.3 | 110.3 | 110.3 | 406.00 |
| 09 Oct, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 251.00 |
| 06 Oct, 2023 | 102.0 | 106.05 | 102.0 | 106.05 | 5751.00 |
| 05 Oct, 2023 | 104.0 | 104.0 | 102.0 | 104.0 | 152.00 |
| 04 Oct, 2023 | 106.05 | 106.05 | 104.0 | 104.0 | 671.00 |
QRVO
IBAB
4014
6507
002837
SGM