Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.79 10.81 10.78 10.8 22 Thousand
06 May, 2025 10.31 10.31 9.75 10.3 50 Thousand
05 May, 2025 9.43 9.82 9.31 9.82 176 Thousand
02 May, 2025 9.29 9.43 9.19 9.36 32 Thousand
29 Apr, 2025 8.99 8.99 8.99 8.99 20 Thousand
28 Apr, 2025 8.57 8.57 8.57 8.57 16 Thousand
25 Apr, 2025 8.17 8.17 8.16 8.17 24 Thousand
24 Apr, 2025 7.8 7.8 7.8 7.8 10 Thousand
23 Apr, 2025 7.43 7.43 7.15 7.43 24 Thousand
22 Apr, 2025 6.5 7.08 6.48 7.08 44 Thousand