Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 10 Thousand |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.47 | 7.47 | 20 Thousand |
| 26 Mar, 2025 | 7.7 | 7.99 | 7.65 | 7.86 | 52 Thousand |
| 25 Mar, 2025 | 7.69 | 7.7 | 7.41 | 7.7 | 46 Thousand |
| 24 Mar, 2025 | 7.41 | 8.07 | 7.4 | 7.7 | 104 Thousand |
| 21 Mar, 2025 | 7.7 | 7.71 | 7.7 | 7.71 | 4000.00 |
| 19 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 32 Thousand |
| 18 Mar, 2025 | 7.2 | 7.45 | 7.2 | 7.45 | 32 Thousand |
| 17 Mar, 2025 | 7.47 | 7.55 | 7.41 | 7.41 | 36 Thousand |
| 13 Mar, 2025 | 7.25 | 7.88 | 7.2 | 7.8 | 122 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG