Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.1 | 19.1 | 18.5 | 18.59 | 4336.00 |
| 10 Dec, 2024 | 19.76 | 20.65 | 18.34 | 18.51 | 27.81 Thousand |
| 09 Dec, 2024 | 18.6 | 19.76 | 18.33 | 19.76 | 48.38 Thousand |
| 06 Dec, 2024 | 17.13 | 18.83 | 17.13 | 17.97 | 19.75 Thousand |
| 05 Dec, 2024 | 16.95 | 17.12 | 16.45 | 17.12 | 9394.00 |
| 04 Dec, 2024 | 16.17 | 16.4 | 15.47 | 16.31 | 7426.00 |
| 03 Dec, 2024 | 15.12 | 16.7 | 15.12 | 15.85 | 18.38 Thousand |
| 02 Dec, 2024 | 15.75 | 16.1 | 15.21 | 15.91 | 3936.00 |
| 29 Nov, 2024 | 16.3 | 16.3 | 15.4 | 15.7 | 12.75 Thousand |
| 28 Nov, 2024 | 16.5 | 16.5 | 16.0 | 16.03 | 2390.00 |
FDX
601555
SDRL
603839
SPRIME
4448