Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.21 | 16.3 | 15.21 | 16.3 | 5605.00 |
| 07 Jan, 2025 | 15.5 | 15.9 | 15.25 | 15.41 | 1583.00 |
| 06 Jan, 2025 | 16.94 | 17.9 | 15.5 | 15.79 | 5085.00 |
| 03 Jan, 2025 | 17.2 | 17.2 | 16.15 | 16.52 | 6925.00 |
| 02 Jan, 2025 | 18.55 | 18.55 | 16.54 | 16.93 | 408.00 |
| 01 Jan, 2025 | 17.2 | 17.5 | 16.8 | 17.33 | 114.00 |
| 31 Dec, 2024 | 18.6 | 18.6 | 16.45 | 16.65 | 1377.00 |
| 30 Dec, 2024 | 16.49 | 17.2 | 16.49 | 16.93 | 1030.00 |
| 27 Dec, 2024 | 17.8 | 17.8 | 16.46 | 16.78 | 2872.00 |
| 26 Dec, 2024 | 16.93 | 18.0 | 16.93 | 17.4 | 1314.00 |
FDX
601555
SDRL
603839
SPRIME
4448