Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.52 | 11.6 | 10.52 | 11.28 | 29.00 |
| 16 May, 2025 | 11.25 | 11.25 | 11.0 | 11.05 | 212.00 |
| 15 May, 2025 | 10.65 | 10.78 | 10.65 | 10.78 | 1901.00 |
| 14 May, 2025 | 10.65 | 10.88 | 10.65 | 10.65 | 484.00 |
| 13 May, 2025 | 11.64 | 11.64 | 10.54 | 11.21 | 2120.00 |
| 12 May, 2025 | 11.52 | 11.52 | 10.45 | 11.09 | 778.00 |
| 09 May, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
| 08 May, 2025 | 11.0 | 11.0 | 10.56 | 10.99 | 104.00 |
| 07 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 115.00 |
| 06 May, 2025 | 11.13 | 11.13 | 10.61 | 10.93 | 526.00 |
FDX
601555
SDRL
603839
SPRIME
4448