Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 14.22 | 14.22 | 14.0 | 14.0 | 54.00 |
| 02 Jul, 2025 | 13.94 | 14.0 | 13.94 | 14.0 | 954.00 |
| 01 Jul, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2.00 |
| 30 Jun, 2025 | 13.15 | 14.01 | 12.75 | 13.81 | 2362.00 |
| 27 Jun, 2025 | 13.61 | 14.37 | 13.11 | 13.35 | 8536.00 |
| 26 Jun, 2025 | 13.67 | 14.98 | 13.67 | 13.69 | 7122.00 |
| 25 Jun, 2025 | 14.38 | 15.0 | 14.38 | 14.38 | 61.68 Thousand |
| 24 Jun, 2025 | 15.65 | 15.65 | 15.13 | 15.13 | 3458.00 |
| 23 Jun, 2025 | 16.89 | 16.9 | 15.92 | 15.92 | 17.53 Thousand |
| 20 Jun, 2025 | 16.79 | 17.09 | 16.05 | 16.75 | 185.04 Thousand |
FDX
601555
SDRL
603839
SPRIME
4448