Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 241.05 | 246.25 | 239.05 | 243.4 | 231.51 Thousand |
| 30 Apr, 2025 | 244.35 | 247.55 | 242.25 | 244.2 | 457.38 Thousand |
| 29 Apr, 2025 | 250.95 | 252.05 | 245.1 | 245.75 | 211.73 Thousand |
| 28 Apr, 2025 | 244.7 | 251.9 | 244.4 | 250.5 | 694.14 Thousand |
| 25 Apr, 2025 | 248.7 | 250.75 | 244.25 | 246.35 | 426.4 Thousand |
| 24 Apr, 2025 | 250.0 | 251.35 | 248.05 | 249.35 | 172.84 Thousand |
| 23 Apr, 2025 | 248.45 | 252.9 | 244.95 | 252.15 | 858.25 Thousand |
| 22 Apr, 2025 | 249.0 | 250.5 | 247.15 | 247.6 | 616.61 Thousand |
| 21 Apr, 2025 | 244.75 | 250.5 | 241.75 | 249.6 | 624.51 Thousand |
| 17 Apr, 2025 | 241.4 | 244.5 | 239.35 | 243.55 | 292.27 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507