Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 189.1 | 189.1 | 186.25 | 187.25 | 261.37 Thousand |
| 26 Sep, 2023 | 186.95 | 188.1 | 185.3 | 187.85 | 241.25 Thousand |
| 25 Sep, 2023 | 185.75 | 186.55 | 185.3 | 185.45 | 181.34 Thousand |
| 22 Sep, 2023 | 186.05 | 187.5 | 184.95 | 185.15 | 215.81 Thousand |
| 21 Sep, 2023 | 188.2 | 188.3 | 186.05 | 186.7 | 207.63 Thousand |
| 20 Sep, 2023 | 189.35 | 189.4 | 186.25 | 188.15 | 311.24 Thousand |
| 18 Sep, 2023 | 185.1 | 187.45 | 185.05 | 186.7 | 344.79 Thousand |
| 15 Sep, 2023 | 191.55 | 191.55 | 185.7 | 186.65 | 408.39 Thousand |
| 14 Sep, 2023 | 184.5 | 188.8 | 184.25 | 187.85 | 1.01 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507