Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 247.95 | 249.5 | 246.3 | 249.2 | 98.93 Thousand |
| 15 May, 2025 | 245.65 | 245.65 | 242.3 | 243.25 | 117.64 Thousand |
| 14 May, 2025 | 241.9 | 245.15 | 241.5 | 244.85 | 52.76 Thousand |
| 13 May, 2025 | 244.0 | 245.25 | 241.7 | 243.0 | 83.65 Thousand |
| 12 May, 2025 | 240.85 | 244.1 | 239.4 | 243.05 | 107.01 Thousand |
| 09 May, 2025 | 226.3 | 235.3 | 226.3 | 234.75 | 192.92 Thousand |
| 08 May, 2025 | 237.95 | 239.3 | 231.25 | 233.1 | 437.71 Thousand |
| 07 May, 2025 | 231.9 | 240.2 | 231.9 | 238.7 | 438.74 Thousand |
| 06 May, 2025 | 241.05 | 242.95 | 236.0 | 236.95 | 435.55 Thousand |
| 05 May, 2025 | 240.0 | 241.2 | 234.6 | 239.4 | 486.28 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507