Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 258.25 | 269.9 | 256.0 | 268.9 | 1.27 Million |
| 13 Feb, 2024 | 257.8 | 262.3 | 254.6 | 259.75 | 858.42 Thousand |
| 12 Feb, 2024 | 262.4 | 266.5 | 256.85 | 257.8 | 776.29 Thousand |
| 09 Feb, 2024 | 274.6 | 275.6 | 259.0 | 266.95 | 2.48 Million |
| 08 Feb, 2024 | 273.85 | 275.65 | 269.0 | 273.3 | 1.24 Million |
| 07 Feb, 2024 | 275.3 | 275.3 | 267.7 | 271.95 | 1.05 Million |
| 06 Feb, 2024 | 265.95 | 273.35 | 260.15 | 272.25 | 2.36 Million |
| 05 Feb, 2024 | 261.9 | 267.95 | 255.05 | 263.1 | 2.21 Million |
| 02 Feb, 2024 | 250.25 | 259.95 | 249.5 | 257.25 | 1.34 Million |
| 01 Feb, 2024 | 256.8 | 256.8 | 245.55 | 247.65 | 1.59 Million |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507