Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 214.3 | 214.3 | 210.85 | 211.75 | 570.72 Thousand |
| 10 Jan, 2024 | 215.25 | 215.25 | 209.65 | 212.1 | 939.57 Thousand |
| 09 Jan, 2024 | 221.3 | 221.75 | 216.0 | 216.65 | 442.84 Thousand |
| 08 Jan, 2024 | 218.8 | 220.75 | 217.1 | 217.8 | 685.12 Thousand |
| 05 Jan, 2024 | 215.75 | 217.5 | 213.1 | 216.4 | 706.83 Thousand |
| 04 Jan, 2024 | 210.8 | 215.4 | 209.4 | 214.6 | 832.58 Thousand |
| 03 Jan, 2024 | 205.75 | 210.5 | 204.9 | 208.2 | 448.82 Thousand |
| 02 Jan, 2024 | 205.75 | 210.65 | 203.8 | 207.0 | 791.92 Thousand |
| 01 Jan, 2024 | 206.45 | 207.1 | 204.65 | 205.25 | 562.94 Thousand |
| 29 Dec, 2023 | 208.25 | 208.25 | 204.3 | 205.05 | 641.56 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507