Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 184.5 | 186.25 | 184.1 | 184.85 | 162.66 Thousand |
| 12 Oct, 2023 | 183.35 | 184.85 | 183.05 | 184.3 | 107.94 Thousand |
| 11 Oct, 2023 | 184.2 | 184.75 | 182.75 | 183.35 | 216.45 Thousand |
| 10 Oct, 2023 | 182.05 | 184.45 | 182.05 | 183.45 | 383.39 Thousand |
| 09 Oct, 2023 | 182.0 | 184.7 | 181.3 | 181.8 | 480.92 Thousand |
| 06 Oct, 2023 | 183.7 | 183.7 | 180.6 | 181.35 | 155.24 Thousand |
| 05 Oct, 2023 | 181.45 | 184.0 | 181.15 | 182.15 | 260.21 Thousand |
| 04 Oct, 2023 | 184.6 | 184.6 | 182.2 | 183.0 | 380.32 Thousand |
| 03 Oct, 2023 | 189.8 | 189.8 | 183.7 | 184.6 | 563.47 Thousand |
| 29 Sep, 2023 | 188.05 | 192.25 | 188.05 | 191.8 | 708.63 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507