OnMobile Global Limited (ONMOBILE.BO)
INR 47.54
(-1.0%)
INR 47.54
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 53.0 | 53.92 | 52.27 | 52.28 | 25.97 Thousand |
| 19 May, 2025 | 52.28 | 53.04 | 52.07 | 52.55 | 9045.00 |
| 16 May, 2025 | 51.5 | 52.98 | 51.34 | 52.27 | 11.43 Thousand |
| 15 May, 2025 | 52.19 | 52.2 | 50.99 | 51.41 | 32.42 Thousand |
| 14 May, 2025 | 50.1 | 51.89 | 50.1 | 51.64 | 57.55 Thousand |
| 13 May, 2025 | 50.55 | 50.55 | 49.3 | 50.13 | 9266.00 |
| 12 May, 2025 | 46.08 | 51.01 | 46.08 | 49.55 | 38.05 Thousand |
| 09 May, 2025 | 45.0 | 45.69 | 44.36 | 45.07 | 10.51 Thousand |
| 08 May, 2025 | 47.29 | 47.96 | 45.85 | 46.17 | 16.17 Thousand |
| 07 May, 2025 | 46.35 | 47.14 | 45.45 | 46.62 | 12.01 Thousand |
6803
PHOENIXLTD
PTSP
PREMIERPOL
002074
3656