OnMobile Global Limited (ONMOBILE.BO)

INR 47.54

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 109.05 110.9 107.5 107.6 113.81 Thousand
14 Dec, 2023 106.45 112.45 106.0 109.15 278.13 Thousand
13 Dec, 2023 107.35 107.35 105.5 105.9 53.35 Thousand
12 Dec, 2023 106.75 108.0 105.65 106.0 132.44 Thousand
11 Dec, 2023 107.65 107.65 105.9 106.7 57 Thousand
08 Dec, 2023 106.8 108.05 105.2 105.9 85.75 Thousand
07 Dec, 2023 106.95 108.6 105.95 106.7 38.09 Thousand