OnMobile Global Limited (ONMOBILE.BO)

INR 47.54

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 108.85 110.25 107.1 107.75 97.86 Thousand
29 Dec, 2023 107.7 110.1 107.0 107.5 100.47 Thousand
28 Dec, 2023 109.7 109.9 107.45 107.7 80.05 Thousand
27 Dec, 2023 112.95 112.95 108.35 109.85 47.75 Thousand
26 Dec, 2023 105.6 113.15 105.4 111.4 126.63 Thousand
22 Dec, 2023 106.8 107.5 105.0 105.8 53.83 Thousand
21 Dec, 2023 103.7 106.85 102.65 106.05 66.58 Thousand
20 Dec, 2023 111.85 111.85 103.35 103.65 128.32 Thousand
19 Dec, 2023 113.9 116.1 110.5 110.8 156.97 Thousand
18 Dec, 2023 107.65 112.9 106.95 112.35 70.08 Thousand