Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 363.05 | 367.5 | 360.65 | 363.5 | 14.31 Thousand |
| 26 Jun, 2025 | 338.75 | 376.0 | 336.9 | 359.5 | 106.49 Thousand |
| 25 Jun, 2025 | 308.3 | 315.5 | 308.25 | 312.35 | 1332.00 |
| 24 Jun, 2025 | 310.05 | 315.25 | 310.05 | 313.9 | 612.00 |
| 23 Jun, 2025 | 305.05 | 311.05 | 297.05 | 308.05 | 2647.00 |
| 20 Jun, 2025 | 300.7 | 315.45 | 297.5 | 311.5 | 1462.00 |
| 19 Jun, 2025 | 305.8 | 307.0 | 296.3 | 297.5 | 5982.00 |
| 18 Jun, 2025 | 306.0 | 311.65 | 303.9 | 306.9 | 3034.00 |
| 17 Jun, 2025 | 312.7 | 314.65 | 305.75 | 305.95 | 1790.00 |
| 16 Jun, 2025 | 312.85 | 315.85 | 303.15 | 311.7 | 1932.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN