Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 301.0 | 301.0 | 293.85 | 296.3 | 1737.00 |
| 05 Jun, 2025 | 319.85 | 319.85 | 293.25 | 294.0 | 3455.00 |
| 04 Jun, 2025 | 303.95 | 304.35 | 292.65 | 293.95 | 16.22 Thousand |
| 03 Jun, 2025 | 310.95 | 312.9 | 302.6 | 303.95 | 7638.00 |
| 02 Jun, 2025 | 295.25 | 318.8 | 291.5 | 310.9 | 30.01 Thousand |
| 30 May, 2025 | 298.45 | 300.25 | 293.45 | 297.25 | 2915.00 |
| 29 May, 2025 | 310.0 | 310.0 | 295.35 | 297.2 | 3007.00 |
| 28 May, 2025 | 301.65 | 302.0 | 294.35 | 296.75 | 3910.00 |
| 27 May, 2025 | 300.0 | 303.25 | 295.9 | 301.5 | 9371.00 |
| 26 May, 2025 | 310.95 | 310.95 | 297.1 | 304.85 | 41.62 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN