Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 339.95 | 343.0 | 322.6 | 343.0 | 1008.00 |
| 03 Jul, 2025 | 335.0 | 338.95 | 330.5 | 338.8 | 598.00 |
| 02 Jul, 2025 | 342.9 | 345.0 | 340.0 | 341.1 | 724.00 |
| 01 Jul, 2025 | 350.8 | 350.8 | 341.0 | 347.0 | 1168.00 |
| 30 Jun, 2025 | 360.6 | 360.95 | 343.45 | 347.35 | 6540.00 |
| 27 Jun, 2025 | 363.05 | 369.0 | 356.0 | 358.85 | 30.37 Thousand |
| 26 Jun, 2025 | 338.75 | 377.05 | 336.9 | 371.25 | 213.99 Thousand |
| 25 Jun, 2025 | 308.3 | 334.65 | 308.25 | 331.3 | 13.36 Thousand |
| 24 Jun, 2025 | 310.05 | 317.0 | 302.75 | 306.1 | 2425.00 |
| 23 Jun, 2025 | 305.05 | 311.05 | 297.05 | 308.65 | 3871.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN