Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 167.45 167.8 166.35 167.8 92.00
21 May, 2025 169.1 169.65 169.1 169.65 10.00
20 May, 2025 182.0 182.0 175.4 175.4 16.00
19 May, 2025 168.05 175.15 168.05 170.7 245.00
16 May, 2025 169.1 171.95 169.1 170.65 969.00
15 May, 2025 169.2 170.9 168.35 170.35 466.00
14 May, 2025 168.65 171.55 167.0 171.0 1646.00
13 May, 2025 168.4 168.4 164.2 167.0 1900.00
12 May, 2025 165.75 168.4 163.9 168.4 866.00
09 May, 2025 168.0 168.0 159.4 159.85 425.00