Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 163.95 168.0 162.0 164.25 1292.00
07 May, 2025 161.1 168.0 161.1 163.95 74.00
06 May, 2025 167.6 167.6 156.75 157.6 6935.00
05 May, 2025 171.05 171.05 161.85 165.05 2324.00
02 May, 2025 175.8 175.8 166.0 172.3 1479.00
30 Apr, 2025 184.85 184.85 170.65 171.9 817.00
29 Apr, 2025 169.0 182.85 169.0 178.1 7035.00
28 Apr, 2025 167.75 168.75 165.0 166.25 564.00
25 Apr, 2025 168.7 170.05 167.6 168.6 186.00
24 Apr, 2025 176.0 176.65 168.05 170.75 2484.00