Orbit Exports Limited (ORBTEXP.BO)
INR 172.3
(0.23%)
INR 172.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 178.8 | 179.9 | 176.75 | 177.45 | 1281.00 |
| 14 Dec, 2023 | 181.1 | 185.7 | 178.6 | 178.7 | 2499.00 |
| 13 Dec, 2023 | 184.8 | 185.1 | 179.05 | 179.75 | 4060.00 |
| 12 Dec, 2023 | 186.0 | 189.0 | 182.5 | 182.75 | 4198.00 |
| 11 Dec, 2023 | 175.2 | 185.1 | 173.3 | 185.1 | 4707.00 |
| 08 Dec, 2023 | 176.9 | 178.25 | 171.05 | 171.25 | 3643.00 |
| 07 Dec, 2023 | 183.0 | 189.85 | 170.2 | 174.0 | 17.11 Thousand |
RECO
PTM
300194
6016
E2N
FPI